| Date | Open | High | Low | Close | Volume (Shares) | Value (Baht) |
| Summary | ||||||
| Previous 2 weeks (23/07/2025 to 06/08/2025) |
2.14 | 2.34 | 2.12 | 2.22 | 2,962,202 | 6,529,431 |
| Previous 4 weeks (24/06/2025 to 22/07/2025) |
2.04 | 2.24 | 2.00 | 2.14 | 4,723,774 | 9,970,262 |
| Date | Open | High | Low | Close | Volume (Shares) | Value (Baht) |
| Daily Historical Data | ||||||
| 22/08/2025 | 2.34 | 2.34 | 2.30 | 2.34 | 249,210 | 578,743 |
| 21/08/2025 | 2.34 | 2.36 | 2.30 | 2.34 | 1,021,041 | 2,395,309 |
| 20/08/2025 | 2.34 | 2.38 | 2.34 | 2.34 | 245,800 | 577,874 |
| 19/08/2025 | 2.32 | 2.36 | 2.30 | 2.34 | 260,597 | 607,755 |
| 18/08/2025 | 2.36 | 2.38 | 2.30 | 2.32 | 264,102 | 618,708 |
| 15/08/2025 | 2.34 | 2.40 | 2.32 | 2.36 | 1,013,509 | 2,405,113 |
| 14/08/2025 | 2.32 | 2.40 | 2.22 | 2.30 | 1,375,170 | 3,160,136 |
| 13/08/2025 | 2.34 | 2.38 | 2.30 | 2.32 | 1,489,604 | 3,474,837 |
| 08/08/2025 | 2.28 | 2.28 | 2.20 | 2.22 | 1,125,246 | 2,516,447 |
| 07/08/2025 | 2.22 | 2.30 | 2.22 | 2.28 | 787,210 | 1,774,356 |
| 06/08/2025 | 2.24 | 2.28 | 2.20 | 2.22 | 589,000 | 1,311,740 |
| 05/08/2025 | 2.20 | 2.26 | 2.20 | 2.22 | 249,609 | 554,044 |
| 04/08/2025 | 2.18 | 2.34 | 2.18 | 2.24 | 953,758 | 2,158,628 |
| 01/08/2025 | 2.14 | 2.20 | 2.14 | 2.18 | 160,490 | 347,436 |
| 31/07/2025 | 2.16 | 2.16 | 2.14 | 2.14 | 170,800 | 365,964 |
| 30/07/2025 | 2.14 | 2.16 | 2.14 | 2.16 | 151,301 | 323,852 |
| 29/07/2025 | 2.14 | 2.14 | 2.12 | 2.14 | 124,500 | 265,298 |
| 25/07/2025 | 2.14 | 2.14 | 2.12 | 2.14 | 124,700 | 265,814 |
| 24/07/2025 | 2.16 | 2.16 | 2.14 | 2.16 | 149,000 | 319,606 |
| 23/07/2025 | 2.14 | 2.16 | 2.12 | 2.16 | 289,044 | 617,049 |
| 22/07/2025 | 2.12 | 2.14 | 2.12 | 2.14 | 206,001 | 440,184 |
| 21/07/2025 | 2.12 | 2.14 | 2.12 | 2.12 | 150,701 | 319,604 |
| 18/07/2025 | 2.14 | 2.14 | 2.12 | 2.12 | 510,612 | 1,088,627 |
| 17/07/2025 | 2.16 | 2.16 | 2.12 | 2.14 | 254,600 | 541,244 |
| 16/07/2025 | 2.16 | 2.18 | 2.14 | 2.16 | 61,605 | 132,744 |
| 15/07/2025 | 2.16 | 2.16 | 2.14 | 2.14 | 176,446 | 377,864 |
| 14/07/2025 | 2.10 | 2.16 | 2.10 | 2.16 | 364,100 | 773,888 |
| 11/07/2025 | 2.10 | 2.10 | 2.08 | 2.10 | 111,700 | 232,708 |
| 09/07/2025 | 2.10 | 2.12 | 2.06 | 2.08 | 132,737 | 277,657 |
| 08/07/2025 | 2.14 | 2.16 | 2.08 | 2.10 | 409,101 | 867,298 |
| 07/07/2025 | 2.20 | 2.20 | 2.14 | 2.16 | 121,700 | 262,836 |
| 04/07/2025 | 2.20 | 2.24 | 2.16 | 2.20 | 406,900 | 891,724 |
| 03/07/2025 | 2.20 | 2.24 | 2.14 | 2.18 | 279,200 | 611,722 |
| 02/07/2025 | 2.04 | 2.20 | 2.04 | 2.20 | 325,812 | 694,004 |
| 01/07/2025 | 2.06 | 2.08 | 2.04 | 2.04 | 44,203 | 90,678 |