Filter Dates:

Historical price from Aug 01, 2025 to Sep 16, 2025
Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Previous 2 weeks
(20/08/2025 to 02/09/2025)		 2.34 2.38 2.20 2.22 3,735,777 8,564,877
Previous 4 weeks
(18/07/2025 to 19/08/2025)		 2.14 2.40 2.12 2.34 10,144,954 22,935,198

Date Open High Low Close Volume (Shares) Value (Baht)
Daily Historical Data
16/09/2025 2.22 2.28 2.22 2.26 298,700 672,170
15/09/2025 2.26 2.26 2.20 2.24 479,000 1,065,740
12/09/2025 2.26 2.28 2.24 2.26 229,721 519,081
11/09/2025 2.22 2.28 2.22 2.26 846,600 1,904,832
10/09/2025 2.24 2.24 2.22 2.22 117,507 261,043
09/09/2025 2.24 2.24 2.20 2.24 182,800 403,080
08/09/2025 2.26 2.26 2.20 2.24 449,009 1,000,906
05/09/2025 2.22 2.26 2.22 2.24 224,800 505,148
04/09/2025 2.26 2.26 2.22 2.22 250,204 562,165
03/09/2025 2.22 2.28 2.18 2.24 391,272 874,369
02/09/2025 2.26 2.26 2.22 2.22 39,500 88,408
01/09/2025 2.22 2.24 2.20 2.24 128,900 285,090
29/08/2025 2.22 2.24 2.20 2.22 483,309 1,070,378
28/08/2025 2.24 2.26 2.22 2.22 362,500 810,968
27/08/2025 2.28 2.28 2.22 2.22 204,008 457,655
26/08/2025 2.34 2.36 2.26 2.28 825,709 1,891,004
25/08/2025 2.34 2.36 2.32 2.32 175,800 409,448
22/08/2025 2.34 2.34 2.30 2.34 249,210 578,743
21/08/2025 2.34 2.36 2.30 2.34 1,021,041 2,395,309
20/08/2025 2.34 2.38 2.34 2.34 245,800 577,874
19/08/2025 2.32 2.36 2.30 2.34 260,597 607,755
18/08/2025 2.36 2.38 2.30 2.32 264,102 618,708
15/08/2025 2.34 2.40 2.32 2.36 1,013,509 2,405,113
14/08/2025 2.32 2.40 2.22 2.30 1,375,170 3,160,136
13/08/2025 2.34 2.38 2.30 2.32 1,489,604 3,474,837
08/08/2025 2.28 2.28 2.20 2.22 1,125,246 2,516,447
07/08/2025 2.22 2.30 2.22 2.28 787,210 1,774,356
06/08/2025 2.24 2.28 2.20 2.22 589,000 1,311,740
05/08/2025 2.20 2.26 2.20 2.22 249,609 554,044
04/08/2025 2.18 2.34 2.18 2.24 953,758 2,158,628
01/08/2025 2.14 2.20 2.14 2.18 160,490 347,436
Remark : Volume from SET main board.